{"status":"OK","data":[{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.85","Yield":"-","Delayed":"0","Time":"14:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.85","Yield":"-","Delayed":"0","Time":"14:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"27.75","Yield":"-","Delayed":"0","Time":"14:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.9","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.9","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"27.75","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.75","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.75","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.75","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.75","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.75","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27.75","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"27.8","Yield":"-","Delayed":"0","Time":"13:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"27.8","Yield":"-","Delayed":"0","Time":"13:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"27.8","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.8","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.85","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.85","Yield":"-","Delayed":"0","Time":"12:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.85","Yield":"-","Delayed":"0","Time":"12:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.9","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.8","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"27.8","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.8","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}