{"status":"OK","data":[{"Quantity":"7","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.85","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}