Last update: 19.12.2025 17:10 (GMT+2)

Airobot Technologies (25.05.2023)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 17:10 (GMT +2)

3.61 EUR 0.28%

Bid3.61
Ask3.72

High3.7
Low3.6
Avg3.6243
Open3.6

Trades11
Volume191
Turnover692 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:12:17	3.61	12
12:23:38	3.7	14
11:42:13	3.7	2
11:42:13	3.68	9
11:42:13	3.65	9
11:42:13	3.63	10
11:42:13	3.63	43

Turnover

Type		Turnover €
Automatch deals	(11)	692
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	692

Latest and upcoming dividends and other payouts

Nothing found