Last update: 14.12.2025 19:40 (GMT+2)

Modera (08.07.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
14 Dec 2025 19:40 (GMT +2)

4 EUR -1.96%

Bid3.97
Ask4.09

High4.09
Low4
Avg4.0236
Open4

Trades12
Volume175
Turnover704 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:16:37	4	5
15:16:37	4	15
15:00:16	4	15
14:34:05	4.09	11
14:34:05	4.09	3
14:34:05	4.08	10
14:34:05	4.08	21

Turnover

Type		Turnover €
Automatch deals	(12)	704
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	704

Latest and upcoming dividends and other payouts

Nothing found