Last update: 21.12.2025 03:07 (GMT+2)

Modera (24.04.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 03:07 (GMT +2)

3.8 EUR 1.33%

Bid3.68
Ask3.8

High3.8
Low3.75
Avg3.7705
Open3.75

Trades9
Volume222
Turnover837 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:27:53	3.8	9
15:27:53	3.79	11
15:27:53	3.78	25
15:27:53	3.77	5
11:20:25	3.79	34
11:20:25	3.79	12
11:20:25	3.78	25

Turnover

Type		Turnover €
Automatch deals	(9)	837
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	837

Latest and upcoming dividends and other payouts

Nothing found