{"status":"OK","data":[{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"11.2","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}