Last update: 15.11.2026 14:11 (GMT+2)

Tallinna Sadam (12.11.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Nov 2026 14:11 (GMT +2)

1.23 EUR 0.49%

Bid1.23
Ask1.23

High1.236
Low1.224
Avg1.2294
Open1.228

Trades150
Volume52,298
Turnover64,297 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	1.23	500
15:59:37	1.23	1,241
15:44:32	1.23	5
15:37:55	1.23	2
15:29:06	1.23	2
15:29:03	1.23	20
15:23:00	1.226	121

Turnover

Type		Turnover €
Automatch deals	(150)	64,297
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(150)	64,297

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR