{"status":"OK","data":[{"Quantity":"500","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,241","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1.226","Yield":"-","Delayed":"0","Time":"15:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.226","Yield":"-","Delayed":"0","Time":"15:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.226","Yield":"-","Delayed":"0","Time":"15:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.228","Yield":"-","Delayed":"0","Time":"15:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1.228","Yield":"-","Delayed":"0","Time":"15:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.232","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.234","Yield":"-","Delayed":"0","Time":"15:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.234","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.23","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.23","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.23","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"1.23","Yield":"-","Delayed":"0","Time":"14:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"1.232","Yield":"-","Delayed":"0","Time":"14:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.232","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.232","Yield":"-","Delayed":"0","Time":"14:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.232","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.232","Yield":"-","Delayed":"0","Time":"13:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.23","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"1.23","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.232","Yield":"-","Delayed":"0","Time":"13:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.23","Yield":"-","Delayed":"0","Time":"13:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1.23","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.232","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.23","Yield":"-","Delayed":"0","Time":"13:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.232","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.232","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.232","Yield":"-","Delayed":"0","Time":"12:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.232","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,675","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.23","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,870","Price":"1.224","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.224","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.224","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.224","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.224","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.234","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,814","Price":"1.23","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"1.234","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.232","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.234","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.232","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,060","Price":"1.23","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,632","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,170","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}