Last update: 30.10.2026 07:07 (GMT+2)

Tallinna Sadam (28.10.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
30 Oct 2026 07:07 (GMT +2)

1.194 EUR -0.33%

Bid1.19
Ask1.194

High1.198
Low1.19
Avg1.1916
Open1.198

Trades110
Volume10,865
Turnover12,947 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:28	1.194	30
15:44:53	1.192	2
15:44:53	1.192	40
15:44:00	1.194	1
15:29:37	1.194	2
15:28:34	1.194	1
14:54:46	1.194	7

Turnover

Type		Turnover €
Automatch deals	(110)	12,947
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(110)	12,947

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR