{"status":"OK","data":[{"Quantity":"30","Price":"1.194","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"15:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.192","Yield":"-","Delayed":"0","Time":"15:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.194","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"15:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.19","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1.192","Yield":"-","Delayed":"0","Time":"14:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.192","Yield":"-","Delayed":"0","Time":"14:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"14:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.192","Yield":"-","Delayed":"0","Time":"13:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.192","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.192","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.192","Yield":"-","Delayed":"0","Time":"13:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.192","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,639","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.19","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.19","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.196","Yield":"-","Delayed":"0","Time":"11:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.196","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.196","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.196","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.198","Yield":"-","Delayed":"0","Time":"11:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.196","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.198","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}