Last update: 26.10.2026 06:29 (GMT+2)

Tallinna Sadam (22.10.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Oct 2026 06:29 (GMT +2)

1.204 EUR 0.17%

Bid1.2
Ask1.204

High1.206
Low1.2
Avg1.2007
Open1.202

Trades150
Volume24,561
Turnover29,491 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:59	1.204	41
15:31:07	1.204	1
15:06:27	1.204	1
15:05:58	1.204	1
15:04:41	1.204	8
15:04:25	1.204	1
15:02:00	1.204	8

Turnover

Type		Turnover €
Automatch deals	(150)	29,491
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(150)	29,491

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR