{"status":"OK","data":[{"Quantity":"41","Price":"1.204","Yield":"-","Delayed":"0","Time":"15:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"15:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"15:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"15:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.204","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"15:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.204","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.202","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.202","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.202","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.202","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,170","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.2","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,777","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,121","Price":"1.2","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.202","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.202","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.202","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.206","Yield":"-","Delayed":"0","Time":"13:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.2","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.2","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"11:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.206","Yield":"-","Delayed":"0","Time":"10:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.206","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.206","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.206","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.206","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"1.2","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.204","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.204","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.206","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.202","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}