Last update: 16.05.2026 13:49 (GMT+3)

Tallinna Sadam (13.05.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 May 2026 13:49 (GMT +3)

1.346 EUR -0.3%

Bid1.346
Ask1.346

High1.354
Low1.346
Avg1.3494
Open1.348

Trades161
Volume25,350
Turnover34,208 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	1.346	609
15:59:46	1.346	1
15:59:46	1.346	20
15:53:15	1.35	310
15:49:48	1.35	76
15:49:07	1.348	20
15:48:26	1.35	4

Turnover

Type		Turnover €
Automatch deals	(161)	34,208
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(161)	34,208

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026 Upcoming	0.073 EUR