{"status":"OK","data":[{"Quantity":"609","Price":"1.346","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.346","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.346","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.348","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.346","Yield":"-","Delayed":"0","Time":"15:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.348","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.348","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"1.348","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.348","Yield":"-","Delayed":"0","Time":"15:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1.35","Yield":"-","Delayed":"0","Time":"15:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,401","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1.348","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.352","Yield":"-","Delayed":"0","Time":"14:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,072","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.35","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"1.35","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.352","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.352","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.352","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.352","Yield":"-","Delayed":"0","Time":"13:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.352","Yield":"-","Delayed":"0","Time":"13:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,146","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.354","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.354","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.352","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.354","Yield":"-","Delayed":"0","Time":"12:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.354","Yield":"-","Delayed":"0","Time":"12:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"1.354","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.352","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.354","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1.354","Yield":"-","Delayed":"0","Time":"10:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.352","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,820","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,285","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.348","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}