Last update: 26.04.2026 10:30 (GMT+3)

Tallinna Sadam (23.04.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Apr 2026 10:30 (GMT +3)

1.444 EUR -0.28%

Bid1.444
Ask1.444

High1.448
Low1.438
Avg1.4431
Open1.446

Trades159
Volume90,094
Turnover130,013 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	1.444	45
15:59:47	1.444	1,000
15:59:47	1.444	500
15:52:30	1.444	2
15:49:52	1.444	100
15:41:41	1.444	50
15:32:48	1.444	100

Turnover

Type		Turnover €
Automatch deals	(159)	130,013
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(159)	130,013

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR