{"status":"OK","data":[{"Quantity":"45","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,440","Price":"1.442","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,885","Price":"1.442","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,837","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.446","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.446","Yield":"-","Delayed":"0","Time":"15:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1.444","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,285","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,481","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,008","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,490","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.442","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.444","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.442","Yield":"-","Delayed":"0","Time":"14:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1.44","Yield":"-","Delayed":"0","Time":"14:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,754","Price":"1.438","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.438","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"1.44","Yield":"-","Delayed":"0","Time":"13:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.444","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"1.444","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.442","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"1.444","Yield":"-","Delayed":"0","Time":"12:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.442","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.442","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.442","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"1.44","Yield":"-","Delayed":"0","Time":"12:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"1.44","Yield":"-","Delayed":"0","Time":"12:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"1.44","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.442","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.442","Yield":"-","Delayed":"0","Time":"12:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1.44","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"1.44","Yield":"-","Delayed":"0","Time":"12:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.44","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,147","Price":"1.44","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"963","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.438","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.438","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.442","Yield":"-","Delayed":"0","Time":"11:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.442","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,440","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,557","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.44","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"1.442","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,246","Price":"1.442","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.442","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"1.444","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"1.446","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,440","Price":"1.446","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"1.446","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,191","Price":"1.446","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"1.446","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,309","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,829","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.448","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"1.442","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.442","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,850","Price":"1.444","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.446","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}