{"status":"OK","data":[{"Quantity":"225","Price":"1.222","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.222","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.222","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.222","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"1.222","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"1.224","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.226","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"15:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"15:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1.224","Yield":"-","Delayed":"0","Time":"14:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.224","Yield":"-","Delayed":"0","Time":"14:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.224","Yield":"-","Delayed":"0","Time":"14:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.226","Yield":"-","Delayed":"0","Time":"14:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.226","Yield":"-","Delayed":"0","Time":"14:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.226","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.226","Yield":"-","Delayed":"0","Time":"14:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"14:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.222","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"1.222","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.222","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.222","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.222","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.224","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.226","Yield":"-","Delayed":"0","Time":"12:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.226","Yield":"-","Delayed":"0","Time":"12:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.226","Yield":"-","Delayed":"0","Time":"12:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"1.226","Yield":"-","Delayed":"0","Time":"12:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"12:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.228","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.228","Yield":"-","Delayed":"0","Time":"12:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.228","Yield":"-","Delayed":"0","Time":"12:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.228","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.228","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.226","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1.228","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.226","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.226","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.226","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"1.226","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"1.226","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.226","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.226","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.228","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}