{"status":"OK","data":[{"Quantity":"300","Price":"1.402","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.402","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.404","Yield":"-","Delayed":"0","Time":"15:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,990","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.4","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.404","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1.402","Yield":"-","Delayed":"0","Time":"15:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.402","Yield":"-","Delayed":"0","Time":"15:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.404","Yield":"-","Delayed":"0","Time":"15:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.404","Yield":"-","Delayed":"0","Time":"15:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.404","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,395","Price":"1.402","Yield":"-","Delayed":"0","Time":"14:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"1.402","Yield":"-","Delayed":"0","Time":"14:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.402","Yield":"-","Delayed":"0","Time":"14:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1.402","Yield":"-","Delayed":"0","Time":"14:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.4","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.4","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.4","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1.4","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.402","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.402","Yield":"-","Delayed":"0","Time":"14:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1.4","Yield":"-","Delayed":"0","Time":"14:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.404","Yield":"-","Delayed":"0","Time":"14:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.404","Yield":"-","Delayed":"0","Time":"14:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.404","Yield":"-","Delayed":"0","Time":"14:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.402","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.402","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.402","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.402","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"1.402","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.402","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.402","Yield":"-","Delayed":"0","Time":"13:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.406","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"1.404","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.404","Yield":"-","Delayed":"0","Time":"12:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.404","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.404","Yield":"-","Delayed":"0","Time":"12:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,946","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.404","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.402","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"1.4","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,768","Price":"1.398","Yield":"-","Delayed":"0","Time":"12:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.396","Yield":"-","Delayed":"0","Time":"11:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.396","Yield":"-","Delayed":"0","Time":"11:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.4","Yield":"-","Delayed":"0","Time":"11:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.4","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.4","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.4","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"1.392","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"1.394","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"1.398","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,422","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}