Last update: 26.10.2026 06:28 (GMT+2)

Coop Pank (22.10.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
26 Oct 2026 06:28 (GMT +2)

2.375 EUR -0.84%

Bid2.375
Ask2.375

High2.39
Low2.37
Avg2.3865
Open2.39

Trades87
Volume42,771
Turnover102,074 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	2.375	10
15:52:05	2.375	200
15:45:54	2.375	10
14:44:49	2.37	10
14:36:30	2.375	5
14:32:15	2.375	11
14:31:27	2.375	1

Turnover

Type		Turnover €
Automatch deals	(87)	102,074
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(87)	102,074

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR