{"status":"OK","data":[{"Quantity":"10","Price":"2.375","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.375","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.375","Yield":"-","Delayed":"0","Time":"15:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.375","Yield":"-","Delayed":"0","Time":"14:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.375","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.375","Yield":"-","Delayed":"0","Time":"14:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.375","Yield":"-","Delayed":"0","Time":"14:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.375","Yield":"-","Delayed":"0","Time":"14:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.38","Yield":"-","Delayed":"0","Time":"14:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.38","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.38","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.38","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.385","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,176","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.38","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.385","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.385","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.385","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.39","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.39","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,493","Price":"2.39","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.39","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.39","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.39","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,857","Price":"2.39","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.39","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,180","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.38","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.38","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.385","Yield":"-","Delayed":"0","Time":"11:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.38","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"753","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,540","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,967","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.385","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}