Last update: 05.10.2026 22:14 (GMT+3)

Coop Pank (02.10.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 Oct 2026 22:14 (GMT +3)

2.335 EUR 0.43%

Bid2.335
Ask2.345

High2.345
Low2.325
Avg2.3344
Open2.33

Trades125
Volume22,920
Turnover53,503 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:50	2.335	86
15:53:50	2.34	4
15:32:23	2.345	1
15:19:10	2.33	21
15:18:45	2.345	1,206
15:18:45	2.34	694
15:17:57	2.33	100

Turnover

Type		Turnover €
Automatch deals	(125)	53,503
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(125)	53,503

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR