{"status":"OK","data":[{"Quantity":"86","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,206","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,431","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,028","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}