Last update: 15.09.2026 20:43 (GMT+3)

Coop Pank (14.09.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
15 Sep 2026 20:43 (GMT +3)

2.365 EUR -0.42%

Bid2.36
Ask2.365

High2.375
Low2.36
Avg2.3677
Open2.37

Trades95
Volume19,593
Turnover46,390 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:12	2.365	5
15:49:39	2.365	106
15:49:37	2.36	1
15:39:51	2.365	30
15:30:43	2.365	20
15:28:21	2.365	19
15:26:55	2.365	750

Turnover

Type		Turnover €
Automatch deals	(95)	46,390
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(95)	46,390

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR