{"status":"OK","data":[{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,434","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,263","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,153","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,590","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,521","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.375","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}