Last update: 31.08.2026 13:15 (GMT+3)

Coop Pank (27.08.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
31 Aug 2026 13:15 (GMT +3)

2.325 EUR -0.43%

Bid2.325
Ask2.33

High2.335
Low2.325
Avg2.326
Open2.335

Trades48
Volume15,193
Turnover35,340 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:39	2.325	2,929
15:47:39	2.325	5
15:47:39	2.325	66
15:27:18	2.33	2
15:11:24	2.325	4
15:07:40	2.325	930
15:07:40	2.325	6

Turnover

Type		Turnover €
Automatch deals	(48)	35,340
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(48)	35,340

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR