{"status":"OK","data":[{"Quantity":"2,929","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,201","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,624","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"818","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,313","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}