Last update: 28.07.2026 17:55 (GMT+3)

Coop Pank (10.07.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
28 Jul 2026 17:55 (GMT +3)

2.31 EUR 0.65%

Bid2.31
Ask2.31

High2.31
Low2.28
Avg2.2971
Open2.29

Trades144
Volume69,960
Turnover160,707 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	2.31	2
15:59:39	2.31	3
15:53:24	2.3	402
15:51:26	2.31	10
15:47:26	2.31	1,256
15:47:26	2.31	300
15:47:26	2.31	2,000

Turnover

Type		Turnover €
Automatch deals	(144)	160,707
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(144)	160,707

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR