{"status":"OK","data":[{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,256","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,680","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,595","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,166","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,834","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,938","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,030","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,695","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,950","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,192","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}