Last update: 05.06.2026 18:17 (GMT+3)

Coop Pank (03.06.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 Jun 2026 18:17 (GMT +3)

2.275 EUR -0.44%

Bid2.275
Ask2.28

High2.285
Low2.27
Avg2.2734
Open2.275

Trades109
Volume17,946
Turnover40,799 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:23	2.275	2
15:51:31	2.28	100
15:50:55	2.28	17
15:50:55	2.28	21
15:50:55	2.28	62
15:43:51	2.275	2,338
15:41:36	2.275	10

Turnover

Type		Turnover €
Automatch deals	(109)	40,799
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(109)	40,799

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR