{"status":"OK","data":[{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,338","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,150","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,837","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"719","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}