Last update: 01.05.2026 04:18 (GMT+3)

Coop Pank (15.04.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
1 May 2026 04:18 (GMT +3)

2.47 EUR 1.44%

Bid2.47
Ask2.47

High2.475
Low2.44
Avg2.4504
Open2.44

Trades382
Volume58,545
Turnover143,459 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	2.47	90
15:59:54	2.47	7
15:50:41	2.47	3
15:50:41	2.47	1
15:50:00	2.47	25
15:48:30	2.47	15
15:48:26	2.47	5

Turnover

Type		Turnover €
Automatch deals	(382)	143,459
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(382)	143,459

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR