{"status":"OK","data":[{"Quantity":"90","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.475","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,491","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.465","Yield":"-","Delayed":"0","Time":"15:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.465","Yield":"-","Delayed":"0","Time":"15:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"15:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.465","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"15:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.47","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.47","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.47","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.47","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.46","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.46","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"14:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"2.46","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.465","Yield":"-","Delayed":"0","Time":"14:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,237","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.44","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.44","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.445","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.445","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.445","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.455","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.45","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.445","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,384","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,580","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}