Last update: 06.04.2026 08:31 (GMT+3)

Coop Pank (01.04.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
6 Apr 2026 08:31 (GMT +3)

2.245 EUR 0.45%

Bid2.235
Ask2.245

High2.26
Low2.235
Avg2.2458
Open2.235

Trades97
Volume22,940
Turnover51,520 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:22	2.245	315
15:47:26	2.24	322
15:46:54	2.24	2
15:39:43	2.24	27
15:35:18	2.245	15
15:35:18	2.245	35
15:32:53	2.24	649

Turnover

Type		Turnover €
Automatch deals	(97)	51,520
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(97)	51,520

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend ex-date	21.04.2026 Upcoming	0.065 EUR
Dividend payment date	27.04.2026 Upcoming	0.065 EUR