{"status":"OK","data":[{"Quantity":"315","Price":"2.245","Yield":"-","Delayed":"0","Time":"15:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.245","Yield":"-","Delayed":"0","Time":"15:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.245","Yield":"-","Delayed":"0","Time":"15:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.25","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.25","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.25","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.25","Yield":"-","Delayed":"0","Time":"14:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,003","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"947","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,081","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,085","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}