{"status":"OK","data":[{"Quantity":"650","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,670","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,516","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,330","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,026","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}