Last update: 30.10.2026 07:03 (GMT+2)

Tallink Grupp (28.10.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
30 Oct 2026 07:03 (GMT +2)

0.646 EUR 0.16%

Bid0.645
Ask0.646

High0.646
Low0.643
Avg0.645
Open0.645

Trades140
Volume47,082
Turnover30,367 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:37	0.646	15
15:45:36	0.646	2
15:44:14	0.645	45
15:30:14	0.645	91
15:28:26	0.645	9
15:28:26	0.645	391
15:26:04	0.644	32

Turnover

Type		Turnover €
Automatch deals	(140)	30,367
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(140)	30,367

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR