{"status":"OK","data":[{"Quantity":"15","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.644","Yield":"-","Delayed":"0","Time":"15:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0.644","Yield":"-","Delayed":"0","Time":"15:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.644","Yield":"-","Delayed":"0","Time":"14:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,555","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,100","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,966","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,460","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,569","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}