Last update: 12.10.2026 11:21 (GMT+3)

Tallink Grupp (01.10.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
12 Oct 2026 11:21 (GMT +3)

0.643 EUR -0.31%

Bid0.643
Ask0.643

High0.645
Low0.638
Avg0.6414
Open0.645

Trades227
Volume216,143
Turnover138,629 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	0.643	20
15:52:58	0.642	1,910
15:52:25	0.642	88
15:52:25	0.642	2
15:48:43	0.643	27
15:47:52	0.642	2,100
15:43:54	0.642	3,000

Turnover

Type		Turnover €
Automatch deals	(227)	138,629
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(227)	138,629

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR