{"status":"OK","data":[{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,910","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,898","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,158","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"14:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,345","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,836","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,845","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,946","Price":"0.638","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,890","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,110","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,287","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,210","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,315","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,748","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,951","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,975","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,809","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,731","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,234","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,545","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,075","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,048","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,456","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,544","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,703","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,273","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,650","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,898","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,925","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,708","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,192","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,632","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}