Last update: 05.08.2026 08:44 (GMT+3)

Tallink Grupp (03.08.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Aug 2026 08:44 (GMT +3)

0.614 EUR 0.49%

Bid0.614
Ask0.615

High0.617
Low0.612
Avg0.6142
Open0.612

Trades229
Volume100,388
Turnover61,663 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:38	0.614	2,097
15:43:38	0.614	1,503
15:43:38	0.614	1
15:43:38	0.614	400
15:43:38	0.614	2,000
15:43:38	0.615	999
15:38:54	0.615	1

Turnover

Type		Turnover €
Automatch deals	(229)	61,663
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(229)	61,663

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR