{"status":"OK","data":[{"Quantity":"2,097","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,503","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.617","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,484","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,466","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.616","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,958","Price":"0.615","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,186","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,042","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,895","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,151","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,311","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,258","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.615","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"14:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,251","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,048","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"13:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,272","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.614","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,995","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.614","Yield":"-","Delayed":"0","Time":"10:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"917","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,083","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,585","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}