Last update: 05.06.2026 18:16 (GMT+3)

Tallink Grupp (03.06.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Jun 2026 18:16 (GMT +3)

0.646 EUR 0.16%

Bid0.646
Ask0.646

High0.647
Low0.643
Avg0.6457
Open0.644

Trades274
Volume112,136
Turnover72,403 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	0.646	943
15:59:57	0.646	57
15:54:32	0.647	2,100
15:51:49	0.647	19
15:50:53	0.647	511
15:50:04	0.646	1,493
15:49:09	0.647	50

Turnover

Type		Turnover €
Automatch deals	(274)	72,403
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(274)	72,403

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR