{"status":"OK","data":[{"Quantity":"943","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,493","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,183","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"817","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,128","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,700","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,997","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,224","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,357","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,898","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,898","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,165","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,060","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,216","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,346","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,651","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,271","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,273","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,310","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,971","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,789","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,920","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,230","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"871","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"629","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,807","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"927","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,785","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,673","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,526","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,493","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}