Last update: 16.05.2026 13:47 (GMT+3)

Tallink Grupp (13.05.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
16 May 2026 13:47 (GMT +3)

0.648 EUR 0%

Bid0.647
Ask0.648

High0.649
Low0.646
Avg0.647
Open0.646

Trades105
Volume23,759
Turnover15,372 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:11	0.648	1
15:45:35	0.648	52
15:43:42	0.648	1
15:24:05	0.648	571
15:24:05	0.648	1,929
15:22:21	0.648	70
15:22:21	0.648	80

Turnover

Type		Turnover €
Automatch deals	(105)	15,372
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(105)	15,372

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR