{"status":"OK","data":[{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,929","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,997","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,535","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.647","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,420","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,580","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}