Last update: 26.04.2026 10:27 (GMT+3)

Tallink Grupp (23.04.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Apr 2026 10:27 (GMT +3)

0.629 EUR 0.64%

Bid0.627
Ask0.628

High0.629
Low0.625
Avg0.6271
Open0.626

Trades154
Volume121,240
Turnover76,024 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:58	0.629	1
15:50:59	0.628	950
15:42:17	0.627	2,707
15:42:17	0.627	650
15:42:17	0.627	35
15:42:17	0.627	764
15:42:17	0.628	1,054

Turnover

Type		Turnover €
Automatch deals	(154)	76,024
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(154)	76,024

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR