{"status":"OK","data":[{"Quantity":"1","Price":"0.629","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,707","Price":"0.627","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.627","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.627","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"0.627","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,054","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0.627","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,264","Price":"0.627","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.627","Yield":"-","Delayed":"0","Time":"15:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"15:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.627","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"0.627","Yield":"-","Delayed":"0","Time":"13:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.626","Yield":"-","Delayed":"0","Time":"12:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,787","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,213","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,628","Price":"0.627","Yield":"-","Delayed":"0","Time":"11:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,670","Price":"0.627","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.627","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,830","Price":"0.627","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.627","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,150","Price":"0.627","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.626","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,700","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,689","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,365","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,250","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.627","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,526","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,474","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.625","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.625","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,049","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,429","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.626","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}