Last update: 17.07.2026 15:24 (GMT+3)

Harju Elekter Group (15.07.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Jul 2026 15:24 (GMT +3)

5.42 EUR 0.37%

Bid5.4
Ask5.42

High5.42
Low5.38
Avg5.4022
Open5.4

Trades42
Volume3,021
Turnover16,320 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:33	5.42	1
15:21:34	5.42	10
15:12:15	5.4	525
15:12:15	5.4	50
15:12:15	5.4	5
15:12:15	5.4	10
15:12:15	5.4	300

Turnover

Type		Turnover €
Automatch deals	(42)	16,320
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	16,320

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR