{"status":"OK","data":[{"Quantity":"1","Price":"5.42","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.42","Yield":"-","Delayed":"0","Time":"15:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.42","Yield":"-","Delayed":"0","Time":"14:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.42","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"5.4","Yield":"-","Delayed":"0","Time":"14:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.42","Yield":"-","Delayed":"0","Time":"14:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.42","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.4","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.42","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.38","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.38","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}