Last update: 05.06.2026 18:16 (GMT+3)

Liven (03.06.2026)

Tallinn market | Baltic Main List

LVN1T  |  ISIN EE3100003112

Real Estate

Information as of:
Information as of:
5 Jun 2026 18:16 (GMT +3)
  • 3.615 EUR 0%
  • Bid3.63
  • Ask3.665
  • High3.68
  • Low3.56
  • Avg3.6335
  • Open3.59
  • Trades97
  • Volume5,426
  • Turnover19,715 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:47:00 3.615 1
15:37:17 3.68 38
15:37:17 3.68 1
15:37:17 3.68 500
15:37:17 3.68 427
15:37:17 3.68 23
15:37:17 3.675 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (97) 19,715
Negotiated deals (0) 0
Other deals (0) 0
Total (97) 19,715

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices