{"status":"OK","data":[{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.68","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.68","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.68","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3.68","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.68","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.675","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.675","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.675","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.675","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.67","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.67","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.665","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.665","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.665","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.66","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.66","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.655","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.655","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.65","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.65","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3.645","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.645","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.645","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.64","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.64","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.63","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.64","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.635","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.66","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.68","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.68","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.68","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.675","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.66","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.655","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.655","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.645","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.64","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.635","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.645","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}