Last update: 26.06.2026 13:30 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

9.15 EUR 0%

Bid9.15
Ask9.16

High9.16
Low9.13
Avg9.1505
Open9.16

Trades71
Volume3,442
Turnover31,496 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
519	9.15			9.16	2,679
621	9.14			9.17	122
914	9.13			9.18	204
930	9.12			9.19	465
1,949	9.11			9.2	3,419
1,753	9.1			9.21	5,000
102	9.09			9.22	5,270
761	9.08			9.23	211
335	9.07			9.24	55
183	9.05			9.25	870

Latest Trades

Time	Price €	Volume
13:26:06	9.15	30
13:22:24	9.15	3
13:07:05	9.16	60
13:06:26	9.16	60
13:05:14	9.15	7
13:03:11	9.15	80
12:42:49	9.16	20

Turnover

Type		Turnover €
Automatch deals	(71)	31,496
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(71)	31,496

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR
Dividend payment date	07.04.2026	0.6 EUR